Hi price, The Prague Stock Exchange dne 25.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
| GOLD | 2 667.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 638.00 | -0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 399.00 | +0.36% | 14 000 | 10 | ||||||||||
| EB EGB BC1 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| VIG | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 878.80 | +0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 858.40 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
| S-BOX DIMAX | 748.90 | +0.28% | 0 | 0 | ||||||||||
| TOMA | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 658.90 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
| TMR | 592.00 | 0.00% | 15 984 | 27 | ||||||||||
| ||||||||||||||
