Hi price, The Prague Stock Exchange dne 25.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 297.00 | +0.07% | 12 235 942 | 1 088 | 11 280.00 | +0.27% | 1 715 877 | 153 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 480.00 | +0.46% | 304 028 141 | 55 416 | 5 479.00 | +0.53% | 503 860 | 92 | ||||||
| DAX INDEX LONG | 3 061.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 911.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 069.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 893.00 | +1.34% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 288.00 | +1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
