Hi price, The Prague Stock Exchange dne 25.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | +4.80% | 32 058 | 5 | ||||||
| PHILIP MORRIS ČR A | 5 714.00 | +0.33% | 40 732 013 | 7 002 | 5 710.00 | -0.70% | 63 310 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 351.00 | -0.25% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 849.00 | +2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
| GOLD | 1 876.00 | +1.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 871.50 | +1.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.10 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 858.30 | +2.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 782.40 | +1.91% | 154 700 | 2 | ||||||||||
| PX FUT JUN09 | 780.10 | +2.60% | 608 000 | 8 | ||||||||||
| ČEZ | 766.00 | +1.04% | 1 034 973 547 | 1 372 390 | 765.00 | +1.19% | 9 537 627 | 12 711 | ||||||
| ||||||||||||||
