Hi price, The Prague Stock Exchange dne 25.4.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||||
| KOMERČNÍ BANKA | 4 565.00 | -0.76% | 149 974 621 | 32 790 | 4 575.00 | -1.15% | 758 011 | 165 | ||||||
| DAX INDEX LONG | 2 588.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 2 583.00 | +0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 581.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 173.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 318.00 | +1.85% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 061.00 | -0.46% | 583 550 | 550 | ||||||||||
| EB EGB BC1 | 1 038.00 | -0.95% | 1 182 565 | 1 133 | ||||||||||
| VIG | 995.00 | -0.59% | 909 844 | 910 | 1 003.10 | -0.68% | 0 | 0 | ||||||
| EB WTI BC3 | 992.50 | 2 303 925 | 2 300 | |||||||||||
| DJ EURO STOXX 50 | 865.10 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 864.00 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.10 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.10 | -2.03% | 111 140 365 | 167 191 | 661.00 | -1.93% | 4 884 108 | 7 342 | ||||||
| PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||||
| ČEZ | 578.50 | -1.29% | 200 471 419 | 346 473 | 580.00 | -1.01% | 4 813 834 | 8 312 | ||||||
| EB GLD TS7 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
| TMR | 540.10 | 19 992 | 37 | |||||||||||
| EB GLD TS6 | 380.90 | -7.25% | 40 290 | 100 | ||||||||||
| ||||||||||||||
