Hi price, The Prague Stock Exchange dne 25.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| EUROPA BONUS CZK | 5 721.00 | -1.28% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||
| KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| GOLD | 2 627.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -1.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | -1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -5.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 675.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 374.00 | +2.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 134.00 | -1.05% | 569 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 132.00 | -1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 0 | 0 | ||||||
| ||||||||||||||
