Hi price, The Prague Stock Exchange dne 25.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 710.00 | +0.44% | 27 090 440 | 10 004 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
