Hi price, The Prague Stock Exchange dne 25.9.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 152.00 | +0.03% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 558.00 | -0.05% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 286 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
|