Hi price, The Prague Stock Exchange dne 25.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
| EUROPA BONUS CZK | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | +5.29% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
| CHINA BONUS III | 2 017.00 | -3.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 824.00 | +1.90% | 0 | 0 | ||||||||||
| GOLD | 1 699.00 | -1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 573.00 | -1.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | -1.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 235.00 | -3.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 143.00 | -0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
