Hi price, The Prague Stock Exchange dne 26.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 342 125.00 | +4.99% | 2 052 750 | 6 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 520.00 | -4.64% | 1 238 480 | 274 | 4 500.00 | 0.00% | 149 000 | 33 | ||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 4 200.00 | 0.00% | 214 200 | 51 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 075.00 | +1.11% | 594 950 | 146 | 3 961.00 | +4.00% | 142 366 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| LESY Č. KRUMLOV | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
| FAB | 3 325.00 | 0.00% | 39 900 | 12 | 3 250.00 | -1.00% | 15 835 | 5 | ||||||
| ČECHOFRACHT | 3 290.00 | +0.30% | 59 220 | 18 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 65 550 | 23 | 2 845.00 | +1.00% | 36 275 | 13 | ||||||
| ||||||||||||||
