Hi price, The Prague Stock Exchange dne 26.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 113 646.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 74 360 | 11 | 0.00 | +3.40% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 45 200 | 8 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 556.00 | -4.99% | 0 | 0 | 3 800.00 | +2.87% | 58 404 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
| JČ ENERGETIKA | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| BOHEMIA SEKT | 2 708.00 | -4.98% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 4 800 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 160.30 | -3.19% | 27 880 | 12 | ||||||
| VERTEX | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
| LÉČIVA PRAHA | 1 980.00 | -2.60% | 5 940 | 3 | 0.00 | -8.40% | 0 | 0 | ||||||
| ||||||||||||||
