Hi price, The Prague Stock Exchange dne 26.10.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| CHINA BONUS III | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 626.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 601.00 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 471.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 297.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 183.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
| CEZ BONUS 116 CAP | 980.90 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
