Hi price, The Prague Stock Exchange dne 26.10.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 292.00 | +0.34% | 15 674 701 | 1 295 | 12 049.30 | -0.68% | 796 771 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +1.45% | 174 574 462 | 49 607 | 3 545.90 | +0.88% | 1 468 833 | 417 | ||||||
| GOLD | 3 098.00 | +2.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 995.00 | +4.34% | 196 900 | 100 | ||||||||||
| CHINA BONUS III | 1 791.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
| DAX INDEX SHORT | 1 538.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | +0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 074.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
| PX FUT DEC11 | 927.60 | +0.01% | 92 000 | 1 | ||||||||||
| ČEZ | 774.00 | +1.44% | 350 039 998 | 455 254 | 770.00 | +1.65% | 9 629 229 | 12 566 | ||||||
| CEZ FUT MAR12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
