Hi price, The Prague Stock Exchange dne 26.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 102 668.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 101 172.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 847.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
MORAVIA BANKA | 7 626.00 | -4.99% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
O2 C.R. | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
ELEKTRÁRNY OPATOV. | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
PIVOVAR RADEGAST | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
BVV BRNO | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
JČ ENERGETIKA | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
|