Hi price, The Prague Stock Exchange dne 26.2.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | -3.53% | 10 900 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 650.00 | 0.00% | 7 545 580 | 648 | 11 640.00 | 0.00% | 11 640 | 1 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 916.00 | -3.31% | 329 051 393 | 83 296 | 3 976.10 | -1.80% | 1 675 775 | 423 | ||||||
| GOLD | 3 105.00 | +2.07% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 954.00 | -1.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 882.00 | +2.23% | 199 665 | 105 | ||||||||||
| ROTX INDEX LONG | 1 765.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | -0.12% | 12 735 | 15 | ||||||
| TMR | 1 130.00 | -1.14% | 568 600 | 500 | ||||||||||
| VIG | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
| BRENT INDEX SHORT | 933.20 | +2.71% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 27 160 | 40 | ||||||
| DJ EURO STOXX 50 | 664.50 | -2.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.90 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 607.00 | -1.06% | 220 095 986 | 361 494 | 608.20 | -0.94% | 5 458 030 | 8 949 | ||||||
| ERSTE GROUP BANK A | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||||
| ||||||||||||||
