Hi price, The Prague Stock Exchange dne 26.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -0.39% | 16 479 402 | 1 421 | 11 697.30 | +0.77% | 93 472 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | -3.77% | 47 954 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | +1.51% | 134 188 099 | 35 893 | 3 750.00 | +0.64% | 344 470 | 92 | ||||||
| KOMB BON 3800CAP | 3 627.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 960.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 582.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
| DAX INDEX SHORT | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 988.60 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
| CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
