Hi price, The Prague Stock Exchange dne 26.4.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| GOLD | 3 099.00 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| DAX INDEX LONG | 1 676.00 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.40 | +0.03% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 771.10 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
| CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
