Hi price, The Prague Stock Exchange dne 26.4.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| GOLD | 3 099.00 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| DAX INDEX LONG | 1 676.00 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.40 | +0.03% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 771.10 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
| CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| VIG | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
| TOMA | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 578.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.50 | -1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.30 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
| ERSTE GROUP BANK A | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| ERSTE BON 425 CAP | 415.70 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.70 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
| CTX | 367.80 | -0.54% | 0 | 0 | ||||||||||
| RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.80 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.90 | +0.41% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.10 | -1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.30 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 253.30 | +0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.30 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.10 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.10 | +2.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.30 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.30 | -3.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
| BRENT TL | 163.91 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.78 | +1.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
| CETV | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
| KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
| NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
| NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| ||||||||||||||
