Hi price, The Prague Stock Exchange dne 26.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
| TOMA | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 578.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.50 | -1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.30 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
| ERSTE GROUP BANK A | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| ERSTE BON 425 CAP | 415.70 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.70 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
| CTX | 367.80 | -0.54% | 0 | 0 | ||||||||||
| RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.80 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.90 | +0.41% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.10 | -1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
