Hi price, The Prague Stock Exchange dne 26.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 3 771 225 | 607 | 6 290.00 | +0.64% | 62 900 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 634.00 | +1.11% | 141 940 893 | 53 841 | 2 639.00 | -1.01% | 1 949 637 | 740 | ||||||
| DAX INDEX SHORT | 2 243.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | -1.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 236.00 | -0.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 191.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 115.00 | -1.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
