Hi price, The Prague Stock Exchange dne 26.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | +1.71% | 3 610 507 | 412 | 8 790.00 | +0.80% | 158 220 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 781.00 | -0.07% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 830.00 | -0.62% | 338 385 301 | 87 838 | 3 874.60 | +0.38% | 773 710 | 199 | ||||||
| GOLD | 2 421.00 | -0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 031.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 972.00 | -4.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 651.00 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -3.93% | 7 450 | 5 | ||||||
| GOLD TURBO LONG | 1 249.00 | -0.72% | 124 000 | 100 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 160.00 | +0.96% | 579 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 160.00 | +0.87% | 579 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
