Hi price, The Prague Stock Exchange dne 26.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 27 390.00 | -4.99% | 301 290 | 11 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 4 150.00 | +0.12% | 1 784 500 | 430 | -1.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 820.00 | +4.94% | 324 700 | 85 | 3 700.50 | +6.00% | 77 711 | 21 | ||||||
| FAB | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
| VÚKV | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| ČECHOFRACHT | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
| BVV BRNO | 2 840.00 | -2.06% | 303 880 | 107 | 2 693.50 | -1.00% | 13 468 | 5 | ||||||
| LÉČIVA PRAHA | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
| O2 C.R. | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| ||||||||||||||
