Hi price, The Prague Stock Exchange dne 27.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 021.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | 0.00% | 160 512 843 | 42 209 | 3 805.00 | -1.68% | 2 162 372 | 568 | ||||||
| CHINA BONUS III | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 047.00 | +0.49% | 204 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 948.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 864.00 | -0.11% | 91 300 | 50 | ||||||||||
| ROTX INDEX LONG | 1 845.00 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 798.00 | +0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 516.00 | +2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 479.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 199.00 | +0.93% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 901.20 | +3.44% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
