Hi price, The Prague Stock Exchange dne 27.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 722.00 | -1.18% | 10 933 756 | 1 012 | 10 850.00 | -0.28% | 238 706 | 22 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.15% | 344 035 355 | 79 964 | 4 320.00 | -0.92% | 910 836 | 211 | ||||||
| DAX INDEX LONG | 2 568.00 | -1.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 535.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 241.00 | -1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | -1.10% | 19 050 | 15 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
| BRENT INDEX SHORT | 918.50 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 828.10 | -1.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
| PRAZSKE SLUZBY | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
| S-BOX DIMAX | 726.40 | -1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 709.30 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 605.00 | -0.30% | 1 447 530 | 2 420 | 605.90 | +0.39% | 502 754 | 835 | ||||||
| ||||||||||||||
