Hi price, The Prague Stock Exchange dne 27.10.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 770.00 | +5.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 3 423 900 | 606 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| RMS MEZZANINE | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 708.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 659.00 | -4.96% | 0 | 0 | 2 325.00 | -4.57% | 14 200 | 6 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +0.48% | 30 350 | 13 | ||||||
| VERTEX | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
| ||||||||||||||
