Hi price, The Prague Stock Exchange dne 27.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 655.00 | +0.08% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
| GOLD | 2 376.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | -2.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 753.00 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 630.00 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 615.00 | +0.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 301.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 252.00 | +0.81% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 198.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
| PX FUT DEC10 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 981.80 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
