Hi price, The Prague Stock Exchange dne 27.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1996  2.12.1996  29.11.1996  28.11.1996 27.11.1996

The Prague Sotck Exchange and RM-System - daily results - 27.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	351 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0
MORAVIA BANKA	14 130.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 420.00	+0.31%	391 620	61	6 500.00	+0.29%	108 120	17
PIVOVAR RADEGAST	4 880.00	+0.74%	463 600	95	4 760.00	+1.27%	445 637	92
ELEKTRÁRNY OPATOV.	4 360.00	0.00%	279 040	64	4 220.00	+1.71%	29 540	7
ČESKÝ PORCELÁN	4 356.00	0.00%	0	0
BOHEMIA SEKT	3 800.00	0.00%	0	0	3 502.00	-2.83%	21 012	6
ČEVIS	3 780.00	0.00%	0	0
PORCEL.MANUFAKTURA	3 722.00	0.00%	0	0	4 055.30	+0.55%	36 632	9
ČESKÉ RADIOKOMUN.	3 561.00	-4.91%	1 865 964	524	3 500.00	-4.58%	44 370	12
ČOKOLÁDOVNY	3 534.00	+1.00%	565 440	160	3 406.60	-2.02%	102 198	30
VERTEX	3 511.00	+4.99%	35 110	10	2 845.00	0.00%	8 535	3
FAB	3 475.00	0.00%	59 075	17		-0.21%	0
BVV BRNO	3 250.00	-3.56%	107 250	33	3 300.00	-1.37%	19 175	6
ČESKÁ POJIŠŤOVNA	3 230.00	-5.00%	35 530	11	3 285.00	+4.36%	29 464	9
CHLUMČAN.KER.ZÁV.	3 207.00	-3.02%	16 035	5		+2.00%	0
INGSTAV UHER.HRAD.	3 152.00	0.00%	0	0		+0.54%	0
RMS MEZZANINE	3 090.00	+4.99%	46 350	15	3 000.00	+1.60%	26 775	9
‹‹ First 60     Next 20 ›