Hi price, The Prague Stock Exchange dne 27.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 101 202.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 353.00 | +1.24% | 1 294 715 | 155 | 0.00 | +1.94% | 0 | 0 | ||||||
MORAVIA BANKA | 7 245.00 | -4.99% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 530.00 | +0.54% | 2 037 470 | 370 | 5 392.50 | +0.45% | 129 641 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
O2 C.R. | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
ELEKTRÁRNY OPATOV. | 3 959.00 | +0.99% | 253 376 | 64 | 3 859.00 | -0.51% | 19 295 | 5 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 180.00 | -0.62% | 89 040 | 28 | 3 010.90 | -2.07% | 91 430 | 30 | ||||||
PIVOVAR RADEGAST | 3 000.00 | -3.22% | 84 000 | 28 | 2 980.00 | +1.22% | 73 100 | 24 | ||||||
BVV BRNO | 2 998.00 | -0.13% | 119 920 | 40 | 2 724.70 | +0.38% | 75 200 | 26 | ||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 21 520 | 8 | ||||||
JČ ENERGETIKA | 2 725.00 | +0.18% | 119 900 | 44 | 2 690.10 | +1.19% | 150 438 | 56 | ||||||
SM ENERGETIKA | 2 710.00 | +0.33% | 73 170 | 27 | 2 600.10 | +1.63% | 49 985 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 212 812 | 83 | 2 453.00 | -2.98% | 2 453 | 1 | ||||||
BOHEMIA SEKT | 2 550.00 | -1.92% | 25 500 | 10 | 0.00 | +4.02% | 0 | 0 | ||||||
|