Hi price, The Prague Stock Exchange dne 27.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 4 553.00 | +1.85% | 291 392 | 64 | 4 470.00 | 0.00% | 66 364 | 15 | ||||||
BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
ČOKOLÁDOVNY | 4 367.00 | +0.18% | 1 960 783 | 449 | 4 290.00 | +0.07% | 659 598 | 155 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 055.00 | +4.91% | 373 060 | 92 | 3 904.30 | +6.24% | 169 630 | 43 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
O2 C.R. | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
CHLUMČAN.KER.ZÁV. | 3 442.00 | +0.02% | 30 978 | 9 | 3 410.00 | +0.68% | 40 920 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 168 300 | 55 | 3 005.70 | -0.40% | 42 187 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 3 050.00 | -1.61% | 170 800 | 56 | 3 037.90 | -1.86% | 41 568 | 14 | ||||||
RMS MEZZANINE | 3 045.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
SM ENERGETIKA | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
BVV BRNO | 2 953.00 | +0.20% | 76 778 | 26 | 2 911.10 | -1.87% | 22 824 | 8 | ||||||
|