Hi price, The Prague Stock Exchange dne 27.3.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 4 849 916 | 432 | 11 300.00 | -0.25% | 135 740 | 12 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 760.00 | -0.56% | 372 443 792 | 98 840 | 3 772.00 | -0.74% | 4 067 330 | 1 076 | ||||||
GOLD | 3 234.00 | +1.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 011.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 969.00 | +1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 788.00 | -1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 170.00 | +0.86% | 561 958 | 482 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 992.80 | -0.42% | 0 | 0 | ||||||||||
VIG | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
DJ EURO STOXX 50 | 675.50 | -1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.50 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 590.90 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 575.00 | +1.59% | 232 543 334 | 410 265 | 574.00 | +1.20% | 3 842 776 | 6 766 | ||||||
|