Hi price, The Prague Stock Exchange dne 27.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
EUROPA BONUS CZK | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
NWR TL 50 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
GOLD | 2 208.00 | +0.27% | 218 700 | 100 | ||||||||||
CHINA BONUS III | 2 186.00 | -1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 068.00 | -1.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 025.00 | -1.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 685.00 | +1.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 626.00 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 285.00 | -0.23% | 382 600 | 3 | ||||||||||
CSS INDEX CERT | 1 167.00 | +0.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | -0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
|