Hi price, The Prague Stock Exchange dne 27.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.97 | -0.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 564.62 | +1.71% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 829.42 | -0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 451.74 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 329.87 | +0.01% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
| ||||||||||||||
