Hi price, The Prague Stock Exchange dne 27.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 310.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +1.24% | 307 575 837 | 108 498 | 2 835.00 | +1.56% | 2 932 832 | 1 034 | ||||||
| CHINA BONUS III | 1 997.00 | -2.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 985.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -2.11% | 0 | 0 | ||||||||||
| GOLD | 1 710.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 339.00 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 336.00 | +1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 295.00 | -3.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 064.00 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 968.10 | +4.15% | 1 055 370 | 11 | ||||||||||
| ||||||||||||||
