Hi price, The Prague Stock Exchange dne 27.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
NESTLE	1 805.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI IC03	1 612.06	+0.56%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 476.29	+0.01%	0	0
JÁCHYMOV PM	1 450.00	-25.26%	7 250	5	1 520.00	-10.05%	30 900	20
OMV	1 270.00	0.00%	0	0
RCB CEZ X3 L OE	1 264.49	-4.57%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 191.31	-3.06%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 120.00	+1.82%	22 400	20	1 150.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
EB WTI TS7	1 094.69	+0.39%	0	0
EB DAX TS7	1 087.03	-1.59%	88 032	80
‹‹ First 60     ‹ Previous 20 Next 20 ›