Hi price, The Prague Stock Exchange dne 28.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 005.00 | -1.50% | 3 571 031 | 357 | 10 041.00 | -1.07% | 193 014 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 999.00 | -0.37% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||||
| CHINA BONUS III | 2 130.00 | +3.25% | 0 | 0 | ||||||||||
| GOLD | 2 053.00 | +0.29% | 409 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 872.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 553.00 | +2.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 206.00 | +0.58% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | +7.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
