Hi price, The Prague Stock Exchange dne 28.1.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 755.00 | -0.42% | 11 297 281 | 1 045 | 10 890.00 | +0.53% | 594 296 | 55 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
GOLD | 3 163.00 | +0.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 163.00 | +0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 968.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 256.00 | -0.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 252.00 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 576.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 404.00 | +1.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | +0.08% | 0 | 0 | ||||||
VIG | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
|