Hi price, The Prague Stock Exchange dne 28.2.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | +0.06% | 8 643 | 6 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 67 500 | 50 | 1 355.10 | +0.15% | 271 905 | 201 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +5.18% | 16 801 | 12 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 322.00 | +0.71% | 437 140 | 330 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 16 941 | 11 | ||||||
KOMERČNÍ BANKA | 1 302.00 | +1.40% | 321 688 415 | 249 520 | 1 296.80 | +1.86% | 756 395 | 587 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.50 | 0.00% | 13 108 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | -4.19% | 13 200 | 10 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | +2.22% | 16 303 | 13 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 170.00 | -4.09% | 25 740 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -1.95% | 91 270 | 85 | 1 056.10 | -0.46% | 24 335 | 23 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +2.07% | 1 110 600 | 928 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 047.10 | -1.49% | 427 792 | 406 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 623.00 | +0.32% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 623 | 14 | ||||||
|