Hi price, The Prague Stock Exchange dne 28.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
| GOLD | 2 495.00 | -0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 233.00 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 990.00 | +2.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 427.00 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | -0.61% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
| BRENT INDEX SHORT | 1 156.00 | -2.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
