Hi price, The Prague Stock Exchange dne 28.2.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
| EB GLD IC2 | 3 726.49 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 719.66 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 524.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
| EB WTI IC03 | 1 009.60 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
| EB AVAST BC01 | 960.04 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 938.45 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 881.75 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.66 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 775.53 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||||
| EB WTI TS14 | 723.44 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
