Hi price, The Prague Stock Exchange dne 28.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 690.00 | +2.00% | 14 505 892 | 1 516 | 9 699.90 | +0.41% | 616 013 | 64 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | +0.95% | 44 220 | 6 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 386.00 | +1.36% | 332 565 992 | 76 352 | 4 366.00 | +1.51% | 3 235 951 | 745 | ||||||
| GOLD | 2 474.00 | -0.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 303.00 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 152.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
| DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 416.00 | -1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
| DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 356.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 347.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -1.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 109.00 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
