Hi price, The Prague Stock Exchange dne 28.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 12 058 732 | 1 040 | 11 706.00 | -0.33% | 856 343 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 735.00 | -0.80% | 107 299 014 | 28 740 | 3 720.00 | -1.67% | 1 298 237 | 347 | ||||||
| KOMB BON 3800CAP | 3 618.00 | -0.44% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | -0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 976.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 962.00 | -1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 591.00 | +0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 6 380 | 4 | ||||||
| DAX INDEX SHORT | 1 274.00 | +1.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.10 | -0.79% | 500 500 | 5 | ||||||||||
| PX FUT SEP12 | 990.10 | -0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 930.50 | +2.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 892.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 843.10 | +0.85% | 1 163 013 | 1 379 | 845.00 | -0.35% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
