Hi price, The Prague Stock Exchange dne 28.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||||
KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||||
GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||||
EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||||
EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 350.60 | 0 | 0 | |||||||||||
|