Hi price, The Prague Stock Exchange dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| BOHEMIA SEKT | 4 800.00 | -4.00% | 120 000 | 25 | 4 350.50 | -4.20% | 17 627 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 372.00 | +0.96% | 262 320 | 60 | +1.94% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 823.00 | 0.00% | 133 805 | 35 | 3 812.10 | +0.02% | 11 436 | 3 | ||||||
| ČOKOLÁDOVNY | 3 805.00 | +0.13% | 152 200 | 40 | 3 707.80 | +0.16% | 81 861 | 22 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 560.00 | -0.02% | 74 760 | 21 | 3 455.00 | -0.39% | 86 732 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| VERTEX | 3 394.00 | -0.11% | 33 940 | 10 | +2.77% | 0 | ||||||||
| O2 C.R. | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| JM PLYNÁRENSKÁ | 3 138.00 | -4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| SM ENERGETIKA | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| ||||||||||||||
