Hi price, The Prague Stock Exchange dne 28.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 488.00 | -0.11% | 6 162 784 | 589 | 10 498.00 | 0.00% | 544 530 | 52 | ||||||
| KOMERČNÍ BANKA | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| DAX INDEX LONG | 2 600.00 | +0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 560.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 137.00 | -1.65% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.47% | 42 640 | 40 | ||||||||||
| EB EGB BC1 | 1 026.00 | -1.15% | 4 882 798 | 4 758 | ||||||||||
| VIG | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| EB WTI BC3 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
| BRENT INDEX SHORT | 871.50 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.70 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.20 | -0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| PFNONWOVENS | 598.70 | -0.16% | 1 785 905 | 2 986 | 600.00 | +0.33% | 10 200 | 17 | ||||||
| EB GLD TS7 | 596.10 | +3.06% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +1.98% | 153 780 546 | 262 820 | 588.00 | +1.38% | 4 535 705 | 7 772 | ||||||
| EB GLD TS6 | 399.00 | +4.75% | 38 650 | 100 | ||||||||||
| EB WTI TS7 | 338.80 | -0.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.20 | -0.59% | 319 | 1 | ||||||||||
| ||||||||||||||
