Hi price, The Prague Stock Exchange dne 28.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -0.49% | 12 533 839 | 1 253 | 9 903.00 | -0.96% | 633 774 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | +1.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 842.00 | -0.72% | 439 418 371 | 113 891 | 3 855.00 | -0.96% | 4 115 016 | 1 064 | ||||||
| GOLD | 2 725.00 | -0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 234.00 | -1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 045.00 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 734.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 691.00 | -1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 189.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 188.00 | -0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.10 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
