Hi price, The Prague Stock Exchange dne 28.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | +1.28% | 2 171 530 | 207 | 10 400.10 | +0.39% | 208 884 | 20 | ||||||
KOMERČNÍ BANKA | 4 565.00 | +0.33% | 42 234 704 | 9 260 | 4 555.00 | 0.00% | 889 980 | 196 | ||||||
GOLD | 2 668.00 | +0.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | +0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 623.00 | -1.91% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 260.00 | -0.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 356.00 | +1.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 1 042.00 | -1.51% | 42 777 | 41 | 1 046.50 | 0.00% | 0 | 0 | ||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 000.00 | +0.76% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 898.30 | -0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 867.10 | -1.38% | 0 | 0 | ||||||||||
|