Hi price, The Prague Stock Exchange dne 28.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	0.00%	5 629 880	420	13 460.00	0.00%	390 220	29
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 311.34	+0.50%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
EB WTI TS7	1 816.22	-1.25%	0	0
‹‹ First 60     Next 20 ›