Hi price, The Prague Stock Exchange dne 29.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 151.00 | +3.62% | 18 467 840 | 3 644 | ||||||||||
| EUROPA BONUS CZK | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 185.00 | -6.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 418.00 | -2.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | +1.71% | 71 898 984 | 67 287 | ||||||||||
| CSS INDEX CERT | 1 035.00 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 989.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 936.80 | +5.82% | 466 100 | 5 | ||||||||||
| CEZ TS 1600 | 909.00 | -11.75% | 555 000 | 600 | ||||||||||
| KOMODITY PLUS | 866.80 | +2.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 841.90 | +9.52% | 2 257 400 | 27 | ||||||||||
| ||||||||||||||
