Hi price, The Prague Stock Exchange dne 29.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 102.00 | -4.62% | 38 998 | 18 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 605.50 | -6.69% | 18 106 | 11 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.60 | +0.02% | 32 331 | 19 | ||||||
STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
JČ ENERGETIKA | 1 841.00 | -4.96% | 0 | 0 | 1 350.00 | -3.57% | 24 745 | 18 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 470.60 | -8.35% | 16 715 | 11 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
PIVOVAR RADEGAST | 1 440.00 | 0.00% | 12 960 | 9 | 1 600.60 | +0.03% | 35 217 | 22 | ||||||
|