Hi price, The Prague Stock Exchange dne 29.2.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
KOMB BON 3800CAP | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 492.00 | +0.32% | 0 | 0 | ||||||||||
GOLD | 3 290.00 | -0.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 213.00 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 148.00 | -1.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 723.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 312.00 | -1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
PX FUT JUN12 | 997.60 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 950.50 | +0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.44% | 0 | 0 | ||||||||||
VIG | 829.00 | -0.52% | 2 143 866 | 2 591 | 831.00 | +0.12% | 16 620 | 20 | ||||||
|