Hi price, The Prague Stock Exchange dne 29.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2024  5.3.2024  4.3.2024  1.3.2024 29.2.2024

The Prague Sotck Exchange and RM-System - daily results - 29.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 520.00	-0.26%	30 633 360	1 972	15 700.00	0.00%	1 207 140	77
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 781.60	+0.40%	52 337	11
EB DAX PC01	4 293.53	+0.47%	0	0
VOLKSWAGEN	3 140.50	+1.14%	15 703	5
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
EB DAX TL15	2 449.52	+0.99%	0	0
EB WTI PC04	2 114.81	-1.72%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB DAX TL16	1 890.59	+1.32%	0	0
VERBUND	1 650.00	0.00%	0	0
‹‹ First 60     Next 20 ›